Update on the buyback program

Update on the share buyback program and the liquidity agreement
Period from 09/22/2022 to 09/28/2022

Share Buyback Program

Announced as part of Bekaert’s share buyback program February 25, 2022the third tranche of €30 million has started July 29, 2022.

Bekaert announces today that Kepler Cheuvreux purchased 114,785 shares on Bekaert’s behalf during the period September 22, 2022 to September 28, 2022.

The following table provides an overview of the transactions carried out under the third tranche of the share buyback program in the period from September 22, 2022 to September 28, 2022:

repayment d’actions
date market Surname d’actions Bought Price Middle paid (€) Highest price behaved paid (€) lowest price paid (€) rising Total (€)
09/22/2022 Euronext Brussels 10 600 26.82 06/27 26.56 284 292
MTF CBOE 8 700 26.77 26.94 26.54 232 899
MTF Turquoise 1 500 26.87 26.90 26.84 40 305
MTF here 1 800 26.89 26.90 26.84 48 402
September 23, 2022 Euronext Brussels 10 497 25.99 26.56 25.72 272 817
MTF CBOE 8 885 25.97 26.54 25.72 230 743
MTF Turquoise 1 440 25.98 26.80 25.74 37 411
MTF here 1 950 25.97 26.54 25.74 50 642
September 26, 2022 Euronext Brussels 10 900 25.90 26:18 25.50 282 310
MTF CBOE 9 400 25.88 26:18 25.48 243 272
MTF Turquoise 1 475 25.91 26:18 25.58 38 217
MTF here 1 986 25.91 26.22 25.50 51 457
September 27, 2022 Euronext Brussels 11 017 02/26 26.36 25.68 286 662
MTF CBOE 9 850 02/26 26.34 25.68 256 297
MTF Turquoise 1 399 02/26 26.42 25.76 36 402
MTF here 2 043 01/26 26.42 25.72 53 138
September 28, 2022 Euronext Brussels 9 748 25.55 25.90 24.88 249 061
MTF CBOE 8 576 25.52 25.86 24.90 218 860
MTF Turquoise 1 339 25.51 25.90 02/25 34 158
MTF here 1 680 25.51 25.92 24.92 42 857
In total 114 785 05/26 06/27 24.88 2 990 202

As announced on February 25, 2022 and July 29, 2022, the purpose of the program is to reduce the Company’s issued share capital….

Continue to read on GlobeNewswire https://www.globenewswire.com/news-release/2022/09/30/2525743/0/fr/Bekaert-Mise-%C3%A0-jour-relative-au-Programme-de-Rachat-d-Actions-et-au-Contrat-de-Liquidit%C3%A9.html